|
تاریخ |
سکه بهار آزادی |
سکه امامی |
نیم سکه |
ربع سکه |
سکه گرمی |
|
1394/06/02 |
9,370,000 |
9,355,000 |
4.770.000 |
2.670.000 |
1.730.000 |
|
1394/06/03 |
9,280,000 |
9,255,000 |
4.750.000 |
2.650.000 |
1.720.000 |
|
1394/06/04 |
9,240,000 |
9,160,000 |
4.760.000 |
2.660.000 |
1.730.000 |
|
1394/06/05 |
9,090,000 |
9,110,000 |
4.690.000 |
2.590.000 |
1.700.000 |
|
1394/06/07 |
9,110,000 |
9,085,000 |
4.680.000 |
2.600.000 |
1.710.000 |
|
1394/06/08 |
9,150,000 |
9,190,000 |
4.700.000 |
2.620.000 |
1.710.000 |
|
1394/06/09 |
9,190,000 |
9,200,000 |
4.710.000 |
2.620.000 |
1.710.000 |
|
1394/06/10 |
9,270,000 |
9,275,000 |
4.720.000 |
2.620.000 |
1.720.000 |
|
1394/06/11 |
9,180,000 |
9,185,000 |
4.730.000 |
2.630.000 |
1.720.000 |
|
1394/06/12 |
9,170,000 |
9,165,000 |
4.710.000 |
2.620.000 |
1.710.000 |
|
1394/06/14 |
9,180,000 |
9,200,000 |
4,710,000 |
2.610.000 |
1.710.000 |
|
1394/06/15 |
9,190,000 |
9,205,000 |
4,710,000 |
2.600.000 |
1.710.000 |
|
1394/06/16 |
9,160,000 |
9,150,000 |
4.690.000 |
2.590.000 |
1.710.000 |
|
1394/06/17 |
9,180,000 |
9,195,000 |
4.700.000 |
2.600.000 |
1.700.000 |
|
1394/06/18 |
9,150,000 |
9,145,000 |
4.710.000 |
2.610.000 |
1,700,000 |
|
1394/06/19 |
9,100,000 |
9,120,000 |
4.690.000 |
2.590.000 |
1.700.000 |
|
1394/06/21 |
9,100,000 |
9,110,000 |
4.660.000 |
2.560.000 |
1,710,000 |
|
1394/06/22 |
9,115,000 |
9,115,000 |
4.670.000 |
2.570.000 |
1.710.000 |
|
1394/06/23 |
9,100,000 |
9,115,000 |
4.640.000 |
2.560.000 |
1.700.000 |
|
1394/06/24 |
9,110,000 |
9,095,000 |
4.630.000 |
2.550.000 |
1,700,000 |
|
1394/06/25 |
9,090,000 |
9,115,000 |
4.640.000 |
2,550,000 |
1,710,000 |
|
1394/06/26 |
9,090,000 |
9,100,000 |
4,640,000 |
2,560,000 |
1.710.000 |
|
1394/06/28 |
9,170,000 |
9,180,000 |
4,640,000 |
2,550,000 |
1,710,000 |
|
1394/06/29 |
9,160,000 |
9,165,000 |
4,680,000 |
2,570,000 |
1,720,000 |
|
1394/06/30 |
9,150,000 |
9,155,000 |
4,660,000 |
2,560,000 |
1,700,000 |
|
31/06/1394 |
9.100.000 |
9.080.000 |
9.655.000 |
2.550.000 |
1.700.000 |
|
تاریخ |
طلا 18 عیار |
طلا 24 عیار |
انس جهانی |
|
1394/06/02 |
958,280 |
1,277,400 |
1.155.3 |
|
1394/06/03 |
946,060 |
1,261,100 |
1.155 |
|
1394/06/04 |
934,760 |
1,246,040 |
1.125.5 |
|
1394/06/05 |
931,300 |
1,241,430 |
1.124.3 |
|
1394/06/07 |
931,760 |
1,242,040 |
1,134.8 |
|
1394/06/08 |
940,980 |
1,254,340 |
1.134.8 |
|
1394/06/09 |
940,520 |
1,253,720 |
1.140.6 |
|
1394/06/10 |
947,670 |
1,263,250 |
1.134.3 |
|
1394/06/11 |
941,440 |
1,254,950 |
1.122.4 |
|
1394/06/12 |
937,060 |
1,249,110 |
1.123.8 |
|
1394/06/14 |
940,290 |
1,253,420 |
1.119.9 |
|
1394/06/15 |
940,980 |
1,254,340 |
1.108.4 |
|
1394/06/16 |
937,060 |
1,249,110 |
1.109.7 |
|
1394/06/17 |
941,680 |
1,255,260 |
1.110.1 |
|
1394/06/18 |
934,060 |
1,245,120 |
1.105.8 |
|
1394/06/19 |
933,830 |
1,244,810 |
1.120.2 |
|
1394/06/21 |
932,450 |
1,242,960 |
1.33.1 |
|
1394/06/22 |
932,450 |
1,242,960 |
1.140.9 |
|
1394/06/23 |
932,910 |
1,243,580 |
1,111.7 |
|
1394/06/24 |
930,840 |
1,240,810 |
1,109.7 |
|
1394/06/25 |
932,910 |
1,243,580 |
1,110.1 |
|
1394/06/26 |
931,070 |
1,241,120 |
1,105.8 |
|
1394/06/28 |
938,910 |
1,251,570 |
1,120.2 |
|
1394/06/29 |
937,990 |
1,250,340 |
1,133.1 |
|
1394/06/30 |
935,220 |
1,246,650 |
1,140.9 |
|
1394/06/31 |
931,300 |
1,241,430 |
1,126.3 |
انتهای پیام/