|
تاریخ |
سکه بهار آزادی |
سکه امامی |
نیم سکه |
ربع سکه |
سکه یک گرمی |
|
02/05/1394 |
8,650,000 |
8,645,000 |
4.760.000 |
2.640.000 |
1.680.000 |
|
1394/05/03 |
8,750,000 |
8,735,000 |
4.760.000 |
2.640.000 |
1.680.000 |
|
1394/05/04 |
8,740,000 |
8,730,000 |
4.760.000 |
2.660.000 |
1.690.000 |
|
1394/05/05 |
8,750,000 |
8,764,000 |
4,770,000 |
2.690.000 |
1.680.000 |
|
1394/05/06 |
8,780,000 |
8,800,000 |
4.790.000 |
2.700.000 |
1.700.000 |
|
1394/05/07 |
8,770,000 |
8,770,000 |
4.760.000 |
2,690,000 |
1.700.000 |
|
1394/05/08 |
8,700,000 |
8,730,000 |
4,790,000 |
2.670.000 |
1.700.000 |
|
1394/05/10 |
8,790,000 |
8,788,000 |
4,760,000 |
2.670.000 |
1.700.000 |
|
1394/05/11 |
8,760,000 |
8,785,000 |
4.770.000 |
2.690.000 |
1.710.000 |
|
1394/05/12 |
8,740,000 |
8,750,000 |
4.760.000 |
2.680.000 |
1.700.000 |
|
1394/05/13 |
8,730,000 |
8,740,000 |
4,760,000 |
2.670.000 |
1.700.000 |
|
1394/05/14 |
8,710,000 |
8,710,000 |
4.740.000 |
2.650.000 |
1,680,000 |
|
1394/05/15 |
8,715,000 |
8,703,000 |
4.720.000 |
2.640.000 |
1.670.000 |
|
1394/05/17 |
8,770,000 |
8,780,000 |
4.740.000 |
2.670.000 |
1.690.000 |
|
1394/05/18 |
8,740,000 |
8,755,000 |
4.730.000 |
2.660.000 |
1.690.000 |
|
1394/05/19 |
8,765,000 |
8,810,000 |
4.720.000 |
2.640.000 |
1.690.000 |
|
1394/05/21 |
8,870,000 |
8,925,000 |
4.760.000 |
2.650.000 |
1,700,000 |
|
1394/05/22 |
8,890,000 |
8,860,000 |
4,760,000 |
2.660.000 |
1,700,000 |
|
1394/05/24 |
8,870,000 |
8,875,000 |
4.730.000 |
2.640.000 |
1,690,000 |
|
1394/05/25 |
8,900,000 |
8,910,000 |
4,730,000 |
2,640,000 |
1,690,000 |
|
1394/05/26 |
8,935,000 |
8,935,000 |
4,730,000 |
2,630,000 |
1,700,000 |
|
1394/05/27 |
8,940,000 |
8,930,000 |
4,720,000 |
2,620,000 |
1.700.000 |
|
1394/05/28 |
9,000,000 |
9,000,000 |
4,730,000 |
2,630,000 |
1,700,000 |
|
1394/05/29 |
9,090,000 |
9,095,000 |
4,740,000 |
2,640,000 |
1,720,000 |
|
1394/05/31 |
9,340,000 |
9,410,000 |
4,800,000 |
2,680,000 |
1,730,000 |
|
تاریخ |
طلا 18 عیار |
طلا 24 عیار |
انس جهانی |
|
01/05/1394 |
882.170 |
1.175.940 |
1.096.8 |
|
1394/05/03 |
890,470 |
1,187,010 |
1,096.8 |
|
1394/05/04 |
893,930 |
1,191,620 |
1,097.1 |
|
1394/05/05 |
893,470 |
1,191,010 |
1,095 |
|
1394/05/06 |
893,010 |
1,190,390 |
1,096.2 |
|
1394/05/07 |
894,860 |
1,192,850 |
1,093.4 |
|
1394/05/08 |
892,090 |
1,189,160 |
1,089.9 |
|
1394/05/10 |
894,630 |
1,192,540 |
1,100.5 |
|
1394/05/11 |
894,630 |
1,192,540 |
1,094.2 |
|
1394/05/12 |
892,320 |
1,189,470 |
1,096.8 |
|
1394/05/13 |
893,240 |
1,190,700 |
1,097.1 |
|
1394/05/14 |
890,710 |
1,187,320 |
1,095 |
|
1394/05/15 |
892,090 |
1,189,160 |
1,096.2 |
|
1394/05/17 |
897,390 |
1,196,230 |
1,087.3 |
|
1394/05/18 |
893,700 |
1,191,310 |
1,088.4 |
|
1394/05/19 |
899,240 |
1,198,690 |
1,090.7 |
|
1394/05/21 |
913,540 |
1,217,750 |
1,094.8 |
|
1394/05/22 |
907,080 |
1,209,150 |
1,104.2 |
|
1394/05/24 |
908,000 |
1,210,370 |
1,109.4 |
|
1394/05/25 |
911,230 |
1,214,680 |
1,115.1 |
|
1394/05/26 |
914,000 |
1,218,370 |
1,114.7 |
|
1394/05/27 |
914,000 |
1,218,370 |
1,118.1 |
|
1394/05/28 |
921,380 |
1,228,210 |
1,117.8 |
|
1394/05/29 |
931,990 |
1,242,350 |
1,152.7 |
|
1394/05/31 |
962,430 |
1,282,930 |
1,161.4 |