|
تاریخ |
سکه بهار آزادی |
سکه امامی |
نیم سکه |
ربع سکه |
سکه گرمی |
|
01/02/1394 |
9,630,000 |
9,630,000 |
4.985.000 |
2,785,000 |
1,885,000 |
|
1394/02/02 |
9,625,000 |
9,630,000 |
4.975.000 |
2,785,000 |
1,885,000 |
|
1394/02/03 |
9,545,000 |
9,560,000 |
4.940.000 |
2,775,000 |
1,895,000 |
|
1394/02/05 |
9,485,000 |
9,480,000 |
4,940,000 |
2,755,000 |
1,880,000 |
|
1394/02/06 |
9,515,000 |
9,520,000 |
4.985.000 |
2,765,000 |
1,885,000 |
|
1394/02/07 |
9,505,000 |
9,530,000 |
4.990.000 |
2,760,000 |
1,885,000 |
|
1394/02/08 |
9,565,000 |
9,575,000 |
5.005.000 |
2,780,000 |
1,890,000 |
|
1394/02/09 |
9,575,000 |
9,570,000 |
5.035.000 |
2,805,000 |
1,885,000 |
|
1394/02/10 |
9,570,000 |
9,580,000 |
5.045.000 |
2,810,000 |
1,870,000 |
|
1394/02/12 |
9,535,000 |
9,530,000 |
5,045,000 |
2,810,000 |
1,870,000 |
|
1394/02/13 |
9,475,000 |
9,480,000 |
5.005.000 |
2,790,000 |
1,865,000 |
|
1394/02/14 |
9,460,000 |
9,465,000 |
4.975.000 |
2,775,000 |
1,855,000 |
|
1394/02/15 |
9,435,000 |
9,445,000 |
4.945.000 |
2,760,000 |
1,845,000 |
|
1394/02/16 |
9,445,000 |
9,460,000 |
4.925.000 |
2,745,000 |
1,850,000 |
|
1394/02/17 |
9,415,000 |
9,420,000 |
4.905.000 |
2,740,000 |
1,840,000 |
|
1394/02/19 |
9,405,000 |
9,400,000 |
4.865.000 |
2,705,000 |
1,830,000 |
|
1394/02/20 |
9,370,000 |
9,375,000 |
4.780.000 |
2,680,000 |
1,825,000 |
|
1394/02/21 |
9,340,000 |
9,345,000 |
4.760.000 |
2,675,000 |
1,810,000 |
|
1394/02/22 |
9,315,000 |
9,340,000 |
4.755.000 |
2,655,000 |
1,820,000 |
|
1394/02/23 |
9,410,000 |
9,440,000 |
4.785.000 |
2,675,000 |
1,835,000 |
|
1394/02/24 |
9,465,000 |
9,490,000 |
4.805.000 |
2,720,000 |
1,830,000 |
|
1394/02/26 |
9,465,000 |
9,490,000 |
4.810.000 |
2,715,000 |
1,830,000 |
|
1394/02/27 |
9,490,000 |
9,500,000 |
4,810,000 |
2,700,000 |
1,825,000 |
|
1394/02/28 |
9,475,000 |
9,480,000 |
4,788,000 |
2,690,000 |
1,830,000 |
|
1394/02/29 |
9.400.000 |
9.410.000 |
4.760.000 |
2.670.000 |
1.820.000 |
|
1394/02/30 |
9,390,000 |
9,410,000 |
4,750,000 |
2,640,000 |
1,810,000 |
|
تاریخ |
طلا 18 عیار |
طلا 24 عیار |
انس جهانی |
|
01/02/1394 |
983.650 |
1.311.210 |
1.201.8 |
|
1394/02/02 |
984,800 |
1,312,750 |
1.186.8 |
|
1394/02/03 |
976,730 |
1,301,990 |
1.195.8 |
|
1394/02/05 |
969,810 |
1,292,770 |
1.181.4 |
|
1394/02/06 |
972,120 |
1,295,840 |
1.203.9 |
|
1394/02/07 |
972,120 |
1,295,840 |
1.203.9 |
|
1394/02/08 |
975,580 |
1,300,450 |
1,186.8 |
|
1394/02/09 |
979,040 |
1,305,070 |
1.214.3 |
|
1394/02/10 |
977,880 |
1,303,530 |
1,181.4 |
|
1394/02/12 |
970,970 |
1,294,300 |
1.178.9 |
|
1394/02/13 |
969,810 |
1,292,770 |
1.178.9 |
|
1394/02/14 |
967,510 |
1,289,690 |
1.189.6 |
|
1394/02/15 |
965,200 |
1,286,620 |
1,189.6 |
|
1394/02/16 |
965,200 |
1,286,620 |
1.191.4 |
|
1394/02/17 |
961,740 |
1,282,010 |
1.88.7 |
|
1394/02/19 |
960,590 |
1,280,470 |
1,188.15 |
|
1394/02/20 |
957,130 |
1,275,860 |
1,184.3 |
|
1394/02/21 |
955,970 |
1,274,320 |
1,188.5 |
|
1394/02/22 |
950,210 |
1,266,640 |
1,184.3 |
|
1394/02/23 |
959,430 |
1,278,930 |
1,194.4 |
|
1394/02/24 |
966,350 |
1,288,160 |
1,222.5 |
|
1394/02/27 |
969,810 |
1,292,770 |
1,226.4 |
|
1394/02/28 |
968,660 |
1,291,230 |
1,224.5 |
|
1394/02/29 |
959,430 |
1,278,930 |
1,227.3 |
|
1394/02/30 |
959,430 |
1,278,930 |
1,209.9 |
|
1394/02/31 |
955,970 |
1,274,320 |
1,211.3 |